시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,200	750	- 3.42%	38,035	813
12:49	21,200	750	- 3.42%	37,688	805
12:48	21,200	750	- 3.42%	37,670	805
12:47	21,200	750	- 3.42%	37,576	803
12:46	21,200	750	- 3.42%	37,472	801
12:45	21,300	650	- 2.96%	37,395	799
12:44	21,250	700	- 3.19%	36,126	772
12:43	21,300	650	- 2.96%	35,978	769
12:42	21,300	650	- 2.96%	35,946	768
12:41	21,250	700	- 3.19%	35,915	768