시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,350	600	- 2.73%	39,546	845
12:59	21,350	600	- 2.73%	39,424	842
12:58	21,300	650	- 2.96%	39,378	841
12:57	21,300	650	- 2.96%	39,043	834
12:56	21,300	650	- 2.96%	38,992	833
12:55	21,350	600	- 2.73%	38,841	830
12:54	21,300	650	- 2.96%	38,769	828
12:53	21,300	650	- 2.96%	38,720	827
12:52	21,300	650	- 2.96%	38,681	827
12:51	21,300	650	- 2.96%	38,339	819