시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,300	650	- 2.96%	41,069	877
13:09	21,300	650	- 2.96%	41,053	877
13:08	21,350	600	- 2.73%	40,960	875
13:07	21,250	700	- 3.19%	40,332	862
13:06	21,300	650	- 2.96%	40,309	861
13:05	21,300	650	- 2.96%	40,122	857
13:04	21,300	650	- 2.96%	39,950	854
13:03	21,350	600	- 2.73%	39,860	852
13:02	21,300	650	- 2.96%	39,845	851
13:01	21,300	650	- 2.96%	39,701	848