시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,300	650	- 2.96%	42,172	901
13:19	21,350	600	- 2.73%	42,041	898
13:18	21,350	600	- 2.73%	41,817	893
13:17	21,350	600	- 2.73%	41,801	893
13:16	21,250	700	- 3.19%	41,757	892
13:15	21,350	600	- 2.73%	41,551	888
13:14	21,300	650	- 2.96%	41,488	886
13:13	21,300	650	- 2.96%	41,473	886
13:12	21,300	650	- 2.96%	41,364	884
13:11	21,300	650	- 2.96%	41,136	879