시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,300	650	- 2.96%	43,912	938
13:29	21,350	600	- 2.73%	43,791	936
13:28	21,450	500	- 2.28%	43,754	935
13:27	21,350	600	- 2.73%	43,636	932
13:26	21,300	650	- 2.96%	43,439	928
13:25	21,400	550	- 2.51%	43,401	927
13:24	21,400	550	- 2.51%	43,376	927
13:23	21,300	650	- 2.96%	42,858	916
13:22	21,350	600	- 2.73%	42,558	909
13:21	21,300	650	- 2.96%	42,293	904