시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,300	650	- 2.96%	44,713	955
13:39	21,250	700	- 3.19%	44,588	953
13:38	21,250	700	- 3.19%	44,575	952
13:37	21,250	700	- 3.19%	44,552	952
13:36	21,300	650	- 2.96%	44,319	947
13:35	21,350	600	- 2.73%	44,244	945
13:34	21,300	650	- 2.96%	44,216	945
13:33	21,300	650	- 2.96%	44,132	943
13:32	21,350	600	- 2.73%	44,074	942
13:31	21,300	650	- 2.96%	43,931	939