시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,300	650	- 2.96%	46,198	987
13:49	21,250	700	- 3.19%	46,122	985
13:48	21,250	700	- 3.19%	46,090	985
13:47	21,300	650	- 2.96%	45,972	982
13:46	21,300	650	- 2.96%	45,920	981
13:45	21,300	650	- 2.96%	45,778	978
13:44	21,250	700	- 3.19%	45,293	968
13:43	21,250	700	- 3.19%	44,930	960
13:42	21,350	600	- 2.73%	44,911	959
13:41	21,350	600	- 2.73%	44,820	958