시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,450	500	- 2.28%	68,607	1,464
15:19	21,250	700	- 3.19%	67,734	1,446
15:18	21,350	600	- 2.73%	67,674	1,444
15:17	21,350	600	- 2.73%	67,637	1,444
15:16	21,400	550	- 2.51%	67,629	1,443
15:15	21,250	700	- 3.19%	67,462	1,440
15:14	21,400	550	- 2.51%	67,460	1,440
15:13	21,350	600	- 2.73%	66,596	1,421
15:12	21,350	600	- 2.73%	66,564	1,421
15:11	21,350	600	- 2.73%	66,563	1,421