시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,315	220	+ 7.11%	101,157	326
12:52	3,315	220	+ 7.11%	101,059	325
12:51	3,305	210	+ 6.79%	101,002	325
12:50	3,310	215	+ 6.95%	100,971	325
12:49	3,305	210	+ 6.79%	100,969	325
12:48	3,305	210	+ 6.79%	100,798	324
12:47	3,265	170	+ 5.49%	100,746	324
12:46	3,265	170	+ 5.49%	100,705	324
12:45	3,315	220	+ 7.11%	100,654	324
12:44	3,330	235	+ 7.59%	98,650	317