시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,310	215	+ 6.95%	102,136	329
13:09	3,310	215	+ 6.95%	102,121	329
13:06	3,295	200	+ 6.46%	102,069	329
13:05	3,295	200	+ 6.46%	101,969	328
13:04	3,315	220	+ 7.11%	101,968	328
13:03	3,315	220	+ 7.11%	101,641	327
13:00	3,280	185	+ 5.98%	101,439	327
12:59	3,280	185	+ 5.98%	101,339	326
12:57	3,310	215	+ 6.95%	101,275	326
12:56	3,310	215	+ 6.95%	101,167	326