시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,315	220	+ 7.11%	104,573	337
13:28	3,300	205	+ 6.62%	104,522	337
13:26	3,300	205	+ 6.62%	104,041	335
13:22	3,295	200	+ 6.46%	104,040	335
13:20	3,295	200	+ 6.46%	102,661	331
13:19	3,300	205	+ 6.62%	102,559	330
13:18	3,300	205	+ 6.62%	102,557	330
13:15	3,300	205	+ 6.62%	102,539	330
13:14	3,305	210	+ 6.79%	102,527	330
13:13	3,305	210	+ 6.79%	102,188	329