시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,315	220	+ 7.11%	107,547	347
13:49	3,335	240	+ 7.75%	107,094	345
13:47	3,320	225	+ 7.27%	106,930	345
13:45	3,320	225	+ 7.27%	106,303	343
13:44	3,315	220	+ 7.11%	105,641	340
13:42	3,315	220	+ 7.11%	105,546	340
13:41	3,315	220	+ 7.11%	104,765	338
13:36	3,315	220	+ 7.11%	104,753	337
13:33	3,315	220	+ 7.11%	104,723	337
13:32	3,315	220	+ 7.11%	104,673	337