시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,345	250	+ 8.08%	110,010	355
14:03	3,330	235	+ 7.59%	110,009	355
14:02	3,330	235	+ 7.59%	110,005	355
14:01	3,330	235	+ 7.59%	109,984	355
14:00	3,330	235	+ 7.59%	109,974	355
13:59	3,350	255	+ 8.24%	109,459	353
13:57	3,350	255	+ 8.24%	108,959	351
13:56	3,335	240	+ 7.75%	108,146	349
13:55	3,340	245	+ 7.92%	107,680	347
13:54	3,335	240	+ 7.75%	107,597	347