시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,340	245	+ 7.92%	112,026	362
14:18	3,355	260	+ 8.40%	111,792	361
14:17	3,360	265	+ 8.56%	111,675	361
14:16	3,360	265	+ 8.56%	111,673	361
14:15	3,350	255	+ 8.24%	111,596	360
14:14	3,360	265	+ 8.56%	111,462	360
14:13	3,360	265	+ 8.56%	111,338	359
14:11	3,345	250	+ 8.08%	110,069	355
14:10	3,340	245	+ 7.92%	110,062	355
14:06	3,345	250	+ 8.08%	110,027	355