시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,355	260	+ 8.40%	117,133	379
14:37	3,370	275	+ 8.89%	116,679	377
14:36	3,365	270	+ 8.72%	114,209	369
14:35	3,360	265	+ 8.56%	113,570	367
14:33	3,360	265	+ 8.56%	113,567	367
14:31	3,355	260	+ 8.40%	113,296	366
14:28	3,355	260	+ 8.40%	112,804	364
14:26	3,355	260	+ 8.40%	112,779	364
14:24	3,340	245	+ 7.92%	112,245	362
14:23	3,340	245	+ 7.92%	112,059	362