시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,180	85	+ 2.75%	18,641	58
09:22	3,170	75	+ 2.42%	18,496	58
09:19	3,180	85	+ 2.75%	17,729	55
09:18	3,155	60	+ 1.94%	17,229	54
09:17	3,155	60	+ 1.94%	14,645	45
09:16	3,155	60	+ 1.94%	14,513	45
09:15	3,130	35	+ 1.13%	14,125	44
09:14	3,130	35	+ 1.13%	14,025	43
09:13	3,135	40	+ 1.29%	13,829	43
09:11	3,130	35	+ 1.13%	13,780	43