시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,330	235	+ 7.59%	121,074	392
15:03	3,330	235	+ 7.59%	120,973	392
15:01	3,335	240	+ 7.75%	120,206	389
15:00	3,350	255	+ 8.24%	120,205	389
14:59	3,350	255	+ 8.24%	120,204	389
14:53	3,360	265	+ 8.56%	120,175	389
14:49	3,360	265	+ 8.56%	120,075	389
14:48	3,340	245	+ 7.92%	119,584	387
14:47	3,340	245	+ 7.92%	118,634	384
14:46	3,345	250	+ 8.08%	118,534	384