시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,095	0	0.00%	27,282	85
09:46	3,095	0	0.00%	19,990	62
09:42	3,095	0	0.00%	19,982	62
09:41	3,060	35	- 1.13%	19,981	62
09:38	3,100	5	+ 0.16%	19,881	62
09:35	3,100	5	+ 0.16%	19,868	62
09:31	3,065	30	- 0.97%	18,867	59
09:26	3,145	50	+ 1.62%	18,762	58
09:25	3,050	45	- 1.45%	18,761	58
09:24	3,160	65	+ 2.10%	18,661	58