시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,160	65	+ 2.10%	30,487	95
10:13	3,160	65	+ 2.10%	30,480	95
10:08	3,165	70	+ 2.26%	30,473	95
10:05	3,160	65	+ 2.10%	30,468	95
10:04	3,155	60	+ 1.94%	30,467	95
10:00	3,150	55	+ 1.78%	30,167	94
09:54	3,155	60	+ 1.94%	30,165	94
09:53	3,155	60	+ 1.94%	27,976	87
09:50	3,130	35	+ 1.13%	27,975	87
09:49	3,110	15	+ 0.49%	27,289	85