시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,200	105	+ 3.39%	41,685	130
10:34	3,185	90	+ 2.91%	41,683	130
10:33	3,200	105	+ 3.39%	41,656	130
10:23	3,205	110	+ 3.55%	41,636	130
10:22	3,190	95	+ 3.07%	41,603	130
10:19	3,190	95	+ 3.07%	41,440	130
10:18	3,190	95	+ 3.07%	41,437	130
10:17	3,190	95	+ 3.07%	41,302	129
10:16	3,190	95	+ 3.07%	41,102	128
10:15	3,170	75	+ 2.42%	38,678	121