시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,205	110	+ 3.55%	42,673	133
11:03	3,180	85	+ 2.75%	42,672	133
11:01	3,205	110	+ 3.55%	42,342	132
10:56	3,185	90	+ 2.91%	42,341	132
10:55	3,210	115	+ 3.72%	42,165	132
10:53	3,220	125	+ 4.04%	42,151	132
10:48	3,185	90	+ 2.91%	42,111	132
10:47	3,185	90	+ 2.91%	41,940	131
10:38	3,200	105	+ 3.39%	41,696	130
10:37	3,200	105	+ 3.39%	41,694	130