시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,200	105	+ 3.39%	43,915	137
11:27	3,200	105	+ 3.39%	43,914	137
11:26	3,200	105	+ 3.39%	43,907	137
11:25	3,205	110	+ 3.55%	43,906	137
11:24	3,205	110	+ 3.55%	43,875	137
11:23	3,190	95	+ 3.07%	43,573	136
11:22	3,195	100	+ 3.23%	42,723	134
11:21	3,170	75	+ 2.42%	42,722	134
11:18	3,195	100	+ 3.23%	42,705	134
11:07	3,155	60	+ 1.94%	42,704	134