시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,230	135	+ 4.36%	51,391	162
11:42	3,230	135	+ 4.36%	51,366	161
11:41	3,250	155	+ 5.01%	50,894	160
11:40	3,230	135	+ 4.36%	48,884	153
11:39	3,255	160	+ 5.17%	48,688	153
11:35	3,215	120	+ 3.88%	47,597	149
11:34	3,225	130	+ 4.20%	47,428	149
11:33	3,235	140	+ 4.52%	46,580	146
11:32	3,220	125	+ 4.04%	45,641	143
11:30	3,175	80	+ 2.59%	43,991	138