시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,275	180	+ 5.82%	52,619	166
12:00	3,280	185	+ 5.98%	52,502	165
11:59	3,270	175	+ 5.65%	52,309	165
11:57	3,250	155	+ 5.01%	51,545	162
11:56	3,245	150	+ 4.85%	51,434	162
11:53	3,240	145	+ 4.69%	51,433	162
11:52	3,245	150	+ 4.85%	51,431	162
11:51	3,245	150	+ 4.85%	51,412	162
11:50	3,245	150	+ 4.85%	51,410	162
11:44	3,250	155	+ 5.01%	51,401	162