시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,250	155	+ 5.01%	54,658	172
12:12	3,250	155	+ 5.01%	54,656	172
12:09	3,250	155	+ 5.01%	54,653	172
12:08	3,260	165	+ 5.33%	54,642	172
12:07	3,280	185	+ 5.98%	54,234	171
12:06	3,290	195	+ 6.30%	53,511	169
12:05	3,285	190	+ 6.14%	53,493	168
12:04	3,285	190	+ 6.14%	52,977	167
12:03	3,275	180	+ 5.82%	52,683	166
12:02	3,260	165	+ 5.33%	52,630	166