시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,300	205	+ 6.62%	90,936	292
12:30	3,300	205	+ 6.62%	90,692	291
12:29	3,300	205	+ 6.62%	90,273	290
12:28	3,285	190	+ 6.14%	89,534	287
12:27	3,350	255	+ 8.24%	58,426	185
12:26	3,260	165	+ 5.33%	54,861	173
12:25	3,260	165	+ 5.33%	54,689	172
12:23	3,255	160	+ 5.17%	54,679	172
12:18	3,255	160	+ 5.17%	54,664	172
12:16	3,255	160	+ 5.17%	54,660	172