시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,300	205	+ 6.62%	98,398	316
12:42	3,275	180	+ 5.82%	97,477	313
12:41	3,305	210	+ 6.79%	97,476	313
12:40	3,310	215	+ 6.95%	97,322	313
12:38	3,265	170	+ 5.49%	94,023	302
12:37	3,265	170	+ 5.49%	93,971	302
12:36	3,275	180	+ 5.82%	93,961	302
12:35	3,275	180	+ 5.82%	93,911	302
12:33	3,275	180	+ 5.82%	93,865	302
12:32	3,290	195	+ 6.30%	91,151	293