시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	230	+ 7.43%	123,213	399
15:18	3,325	230	+ 7.43%	122,587	397
15:17	3,330	235	+ 7.59%	122,502	397
15:16	3,330	235	+ 7.59%	122,459	397
15:15	3,330	235	+ 7.59%	122,437	397
15:11	3,330	235	+ 7.59%	122,428	397
15:10	3,330	235	+ 7.59%	122,412	397
15:08	3,320	225	+ 7.27%	122,404	397
15:06	3,320	225	+ 7.27%	122,402	396
15:05	3,325	230	+ 7.43%	121,471	393