시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,700	10	- 0.18%	28,670	163
12:19	5,700	10	- 0.18%	28,668	163
12:16	5,690	20	- 0.35%	28,314	160
12:15	5,690	20	- 0.35%	28,214	160
12:14	5,690	20	- 0.35%	28,211	160
12:12	5,700	10	- 0.18%	28,191	160
12:11	5,700	10	- 0.18%	28,189	160
12:07	5,690	20	- 0.35%	28,187	160
12:00	5,740	30	+ 0.53%	28,087	159
11:59	5,690	20	- 0.35%	28,086	159