시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,700	10	- 0.18%	29,006	164
12:35	5,700	10	- 0.18%	28,998	164
12:34	5,710	0	0.00%	28,795	163
12:33	5,710	0	0.00%	28,792	163
12:31	5,710	0	0.00%	28,788	163
12:30	5,710	0	0.00%	28,729	163
12:29	5,710	0	0.00%	28,715	163
12:28	5,710	0	0.00%	28,711	163
12:25	5,690	20	- 0.35%	28,676	163
12:22	5,700	10	- 0.18%	28,673	163