시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,680	30	- 0.53%	30,586	173
12:55	5,680	30	- 0.53%	30,585	173
12:51	5,670	40	- 0.70%	30,110	171
12:50	5,680	30	- 0.53%	30,107	171
12:48	5,680	30	- 0.53%	30,084	171
12:47	5,660	50	- 0.88%	30,083	171
12:46	5,660	50	- 0.88%	30,065	170
12:44	5,650	60	- 1.05%	30,060	170
12:43	5,690	20	- 0.35%	29,017	164
12:40	5,710	0	0.00%	29,014	164