시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,710	0	0.00%	30,667	174
13:08	5,690	20	- 0.35%	30,666	174
13:07	5,690	20	- 0.35%	30,663	174
13:05	5,690	20	- 0.35%	30,641	174
13:04	5,690	20	- 0.35%	30,623	174
13:03	5,690	20	- 0.35%	30,605	174
13:02	5,690	20	- 0.35%	30,604	174
12:59	5,680	30	- 0.53%	30,602	174
12:58	5,680	30	- 0.53%	30,596	173
12:57	5,680	30	- 0.53%	30,592	173