시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,780	70	+ 1.23%	32,027	182
13:48	5,770	60	+ 1.05%	31,990	181
13:42	5,770	60	+ 1.05%	31,751	180
13:32	5,770	60	+ 1.05%	31,707	180
13:26	5,740	30	+ 0.53%	31,428	178
13:25	5,730	20	+ 0.35%	31,367	178
13:23	5,730	20	+ 0.35%	31,267	177
13:20	5,730	20	+ 0.35%	31,207	177
13:19	5,750	40	+ 0.70%	31,167	177
13:18	5,730	20	+ 0.35%	30,671	174