시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,750	40	+ 0.70%	32,773	186
14:04	5,750	40	+ 0.70%	32,673	185
14:02	5,750	40	+ 0.70%	32,573	185
14:01	5,750	40	+ 0.70%	32,473	184
14:00	5,780	70	+ 1.23%	32,472	184
13:58	5,760	50	+ 0.88%	32,334	183
13:53	5,760	50	+ 0.88%	32,266	183
13:52	5,760	50	+ 0.88%	32,234	183
13:51	5,760	50	+ 0.88%	32,129	182
13:50	5,770	60	+ 1.05%	32,077	182