시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,810	100	+ 1.75%	34,104	194
14:36	5,790	80	+ 1.40%	34,035	193
14:35	5,790	80	+ 1.40%	33,595	191
14:33	5,760	50	+ 0.88%	33,377	189
14:31	5,760	50	+ 0.88%	33,309	189
14:29	5,760	50	+ 0.88%	33,204	188
14:21	5,760	50	+ 0.88%	32,989	187
14:17	5,760	50	+ 0.88%	32,986	187
14:12	5,750	40	+ 0.70%	32,982	187
14:10	5,760	50	+ 0.88%	32,782	186