시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,810	100	+ 1.75%	36,079	205
15:07	5,780	70	+ 1.23%	35,885	204
15:06	5,800	90	+ 1.58%	35,249	200
15:04	5,800	90	+ 1.58%	34,903	198
15:01	5,810	100	+ 1.75%	34,733	197
14:55	5,780	70	+ 1.23%	34,709	197
14:45	5,760	50	+ 0.88%	34,696	197
14:44	5,790	80	+ 1.40%	34,569	196
14:43	5,800	90	+ 1.58%	34,539	196
14:41	5,810	100	+ 1.75%	34,253	195