시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,620	90	- 1.58%	6,210	35
09:24	5,600	110	- 1.93%	6,182	35
09:23	5,650	60	- 1.05%	6,126	35
09:18	5,730	20	+ 0.35%	5,624	32
09:12	5,730	20	+ 0.35%	5,562	32
09:11	5,680	30	- 0.53%	4,325	25
09:10	5,680	30	- 0.53%	4,218	24
09:08	5,770	60	+ 1.05%	4,100	23
09:05	5,670	40	- 0.70%	4,096	23
09:04	5,740	30	+ 0.53%	4,081	23