시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,630	80	- 1.40%	10,489	59
09:35	5,650	60	- 1.05%	10,249	58
09:34	5,650	60	- 1.05%	10,248	58
09:33	5,650	60	- 1.05%	10,247	58
09:32	5,740	30	+ 0.53%	10,233	58
09:31	5,740	30	+ 0.53%	10,036	57
09:30	5,670	40	- 0.70%	9,845	56
09:29	5,610	100	- 1.75%	6,239	36
09:28	5,630	80	- 1.40%	6,237	36
09:27	5,660	50	- 0.88%	6,227	36