시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,610	100	- 1.75%	14,950	85
09:52	5,640	70	- 1.23%	14,807	84
09:45	5,640	70	- 1.23%	14,774	84
09:44	5,610	100	- 1.75%	14,316	81
09:43	5,630	80	- 1.40%	14,295	81
09:41	5,680	30	- 0.53%	13,776	78
09:40	5,700	10	- 0.18%	13,190	75
09:39	5,710	0	0.00%	12,081	68
09:38	5,650	60	- 1.05%	10,498	59
09:37	5,650	60	- 1.05%	10,493	59