시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,640	70	- 1.23%	19,615	111
10:08	5,640	70	- 1.23%	19,609	111
10:06	5,640	70	- 1.23%	18,835	107
10:05	5,620	90	- 1.58%	17,791	101
10:03	5,620	90	- 1.58%	16,333	92
10:02	5,620	90	- 1.58%	16,329	92
10:01	5,610	100	- 1.75%	16,328	92
10:00	5,610	100	- 1.75%	16,278	92
09:59	5,680	30	- 0.53%	15,491	88
09:58	5,640	70	- 1.23%	14,951	85