시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,670	40	- 0.70%	21,905	124
10:28	5,640	70	- 1.23%	21,898	124
10:27	5,740	30	+ 0.53%	20,673	117
10:26	5,740	30	+ 0.53%	20,649	117
10:25	5,730	20	+ 0.35%	20,647	117
10:24	5,700	10	- 0.18%	20,632	117
10:22	5,730	20	+ 0.35%	20,629	117
10:18	5,700	10	- 0.18%	20,627	117
10:16	5,710	0	0.00%	19,932	113
10:15	5,700	10	- 0.18%	19,931	113