시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,670	40	- 0.70%	22,643	128
10:40	5,660	50	- 0.88%	22,640	128
10:38	5,660	50	- 0.88%	22,639	128
10:37	5,690	20	- 0.35%	22,638	128
10:36	5,670	40	- 0.70%	22,631	128
10:35	5,690	20	- 0.35%	22,465	127
10:33	5,670	40	- 0.70%	22,453	127
10:32	5,690	20	- 0.35%	22,452	127
10:31	5,670	40	- 0.70%	22,451	127
10:30	5,670	40	- 0.70%	22,087	125