시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	5,670	40	- 0.70%	24,914	141
10:56	5,720	10	+ 0.18%	24,628	139
10:53	5,720	10	+ 0.18%	24,618	139
10:52	5,690	20	- 0.35%	24,606	139
10:51	5,720	10	+ 0.18%	24,290	138
10:49	5,700	10	- 0.18%	24,279	137
10:48	5,710	0	0.00%	24,278	137
10:44	5,680	30	- 0.53%	24,274	137
10:43	5,660	50	- 0.88%	24,260	137
10:42	5,690	20	- 0.35%	22,648	128