시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,710	0	0.00%	25,639	145
11:23	5,710	0	0.00%	25,638	145
11:17	5,710	0	0.00%	25,623	145
11:13	5,670	40	- 0.70%	25,622	145
11:12	5,660	50	- 0.88%	25,621	145
11:08	5,710	0	0.00%	25,197	143
11:07	5,690	20	- 0.35%	25,184	143
11:06	5,680	30	- 0.53%	25,077	142
11:05	5,680	30	- 0.53%	25,074	142
11:00	5,660	50	- 0.88%	25,071	142