시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,680	30	- 0.53%	26,981	153
11:56	5,710	0	0.00%	26,326	149
11:55	5,690	20	- 0.35%	26,319	149
11:52	5,680	30	- 0.53%	26,304	149
11:51	5,680	30	- 0.53%	26,301	149
11:40	5,710	0	0.00%	26,081	148
11:35	5,710	0	0.00%	26,066	148
11:34	5,690	20	- 0.35%	26,065	148
11:27	5,690	20	- 0.35%	25,661	145
11:25	5,710	0	0.00%	25,640	145