시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	130	+ 2.28%	49,073	280
15:19	5,850	140	+ 2.45%	48,279	276
15:18	5,800	90	+ 1.58%	45,708	261
15:17	5,810	100	+ 1.75%	45,197	258
15:16	5,790	80	+ 1.40%	42,188	240
15:15	5,820	110	+ 1.93%	42,047	239
15:14	5,800	90	+ 1.58%	37,661	214
15:13	5,740	30	+ 0.53%	37,565	214
15:12	5,780	70	+ 1.23%	37,061	211
15:11	5,810	100	+ 1.75%	36,637	208