시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,060	10	+ 0.17%	52,084	312
13:15	6,060	10	+ 0.17%	51,259	307
13:12	6,080	30	+ 0.50%	50,277	301
13:10	6,100	50	+ 0.83%	50,177	300
13:09	6,090	40	+ 0.66%	50,094	300
13:08	6,090	40	+ 0.66%	50,084	299
13:07	6,080	30	+ 0.50%	50,034	299
13:06	6,080	30	+ 0.50%	49,765	298
13:04	6,080	30	+ 0.50%	49,526	296
13:01	6,070	20	+ 0.33%	49,059	293