시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	6,110	60	+ 0.99%	52,795	316
13:30	6,100	50	+ 0.83%	52,775	316
13:29	6,090	40	+ 0.66%	52,710	315
13:27	6,100	50	+ 0.83%	52,669	315
13:26	6,090	40	+ 0.66%	52,454	314
13:25	6,080	30	+ 0.50%	52,394	313
13:23	6,060	10	+ 0.17%	52,262	313
13:20	6,070	20	+ 0.33%	52,245	313
13:18	6,070	20	+ 0.33%	52,232	312
13:17	6,060	10	+ 0.17%	52,101	312