시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,090	40	+ 0.66%	53,085	318
13:45	6,090	40	+ 0.66%	53,079	318
13:44	6,090	40	+ 0.66%	53,071	318
13:43	6,090	40	+ 0.66%	53,062	318
13:42	6,090	40	+ 0.66%	52,968	317
13:41	6,090	40	+ 0.66%	52,962	317
13:38	6,100	50	+ 0.83%	52,947	317
13:37	6,080	30	+ 0.50%	52,866	316
13:36	6,080	30	+ 0.50%	52,864	316
13:35	6,080	30	+ 0.50%	52,815	316