시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,110	60	+ 0.99%	54,614	327
14:01	6,110	60	+ 0.99%	54,592	327
13:59	6,120	70	+ 1.16%	54,560	327
13:57	6,130	80	+ 1.32%	54,387	326
13:56	6,120	70	+ 1.16%	54,207	325
13:55	6,120	70	+ 1.16%	54,186	324
13:52	6,140	90	+ 1.49%	54,185	324
13:51	6,080	30	+ 0.50%	53,163	318
13:50	6,080	30	+ 0.50%	53,127	318
13:49	6,090	40	+ 0.66%	53,117	318